Friday, September 20, 2024Fri, Sep 20, 2024 | 3,625.00 | 3,705.00 | 3,570.00 | 3,590.00 | 75,60075.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,550.00 | 3,620.00 | 3,545.00 | 3,600.00 | 30,20030.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,550.00 | 3,550.00 | 3,505.00 | 3,535.00 | 26,40026.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,395.00 | 3,495.00 | 3,390.00 | 3,470.00 | 51,40051.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,385.00 | 3,395.00 | 3,355.00 | 3,395.00 | 38,00038.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,405.00 | 3,435.00 | 3,325.00 | 3,365.00 | 69,70069.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,425.00 | 3,465.00 | 3,370.00 | 3,380.00 | 43,30043.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,490.00 | 3,510.00 | 3,460.00 | 3,470.00 | 24,60024.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,455.00 | 3,490.00 | 3,415.00 | 3,490.00 | 34,10034.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,575.00 | 3,590.00 | 3,515.00 | 3,520.00 | 32,50032.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,460.00 | 3,590.00 | 3,460.00 | 3,565.00 | 33,00033.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,510.00 | 3,570.00 | 3,485.00 | 3,515.00 | 27,50027.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,565.00 | 3,610.00 | 3,565.00 | 3,595.00 | 15,80015.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,620.00 | 3,620.00 | 3,525.00 | 3,560.00 | 15,50015.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,535.00 | 3,590.00 | 3,510.00 | 3,575.00 | 22,60022.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,445.00 | 3,530.00 | 3,440.00 | 3,530.00 | 23,20023.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,480.00 | 3,515.00 | 3,450.00 | 3,455.00 | 13,10013.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,445.00 | 3,490.00 | 3,435.00 | 3,490.00 | 9,4009.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,500.00 | 3,570.00 | 3,410.00 | 3,455.00 | 20,70020.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,485.00 | 3,500.00 | 3,455.00 | 3,500.00 | 13,50013.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,430.00 | 3,450.00 | 3,385.00 | 3,445.00 | 6,9006.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,385.00 | 3,435.00 | 3,375.00 | 3,430.00 | 10,40010.40k |