Friday, September 20, 2024Fri, Sep 20, 2024 | 2,716.00 | 2,716.00 | 2,642.00 | 2,643.50 | 3,253,3003.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,650.50 | 2,668.50 | 2,624.00 | 2,641.50 | 2,403,6002.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,547.00 | 2,562.50 | 2,527.50 | 2,547.50 | 1,682,0001.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,592.00 | 2,611.50 | 2,470.00 | 2,502.00 | 2,788,2002.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,604.00 | 2,604.00 | 2,556.00 | 2,575.00 | 2,486,7002.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,586.00 | 2,611.50 | 2,554.50 | 2,593.00 | 2,667,6002.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,496.00 | 2,533.00 | 2,456.00 | 2,486.00 | 2,542,1002.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,568.50 | 2,595.00 | 2,520.00 | 2,524.00 | 3,059,1003.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,523.00 | 2,598.00 | 2,518.00 | 2,582.50 | 1,669,0001.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,656.00 | 2,666.00 | 2,603.00 | 2,624.00 | 1,675,7001.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,611.50 | 2,710.50 | 2,605.00 | 2,656.00 | 1,623,3001.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,640.00 | 2,695.50 | 2,623.00 | 2,661.50 | 2,270,0002.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,820.00 | 2,834.50 | 2,785.00 | 2,788.50 | 1,075,3001.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,840.00 | 2,848.00 | 2,784.50 | 2,818.50 | 1,146,4001.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,728.00 | 2,807.00 | 2,725.00 | 2,792.50 | 2,885,1002.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,719.00 | 2,732.00 | 2,692.00 | 2,732.00 | 1,449,5001.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,689.00 | 2,715.50 | 2,678.00 | 2,710.50 | 1,051,7001.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,668.00 | 2,694.00 | 2,655.00 | 2,686.00 | 1,273,2001.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,676.50 | 2,695.50 | 2,646.00 | 2,663.00 | 1,126,9001.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,734.00 | 2,737.00 | 2,697.50 | 2,701.00 | 1,110,7001.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,706.50 | 2,714.50 | 2,675.00 | 2,708.50 | 1,294,6001.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,680.00 | 2,712.50 | 2,664.00 | 2,707.00 | 1,318,3001.32m |