Friday, November 22, 2024Fri, Nov 22, 2024 | 11.90 | 11.94 | 11.90 | 11.94 | 15,00015.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.74 | 12.74 | 12.48 | 12.48 | 27,00027.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.20 | 12.20 | 12.20 | 12.32 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.46 | 12.60 | 12.46 | 12.60 | 41,00041.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.60 | 12.96 | 12.58 | 12.78 | 66,00066.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.80 | 12.80 | 11.92 | 12.22 | 137,000137.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.90 | 13.58 | 12.90 | 12.96 | 75,00075.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.66 | 13.00 | 12.66 | 13.00 | 25,00025.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.76 | 14.22 | 13.32 | 13.32 | 46,00046.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.24 | 13.48 | 13.24 | 13.48 | 19,00019.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.00 | 14.14 | 13.52 | 13.64 | 159,000159.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.98 | 13.52 | 12.80 | 13.26 | 236,000236.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.20 | 13.46 | 13.20 | 13.42 | 91,00091.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.08 | 13.78 | 13.08 | 13.68 | 102,000102.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.46 | 13.50 | 13.10 | 13.18 | 62,00062.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.40 | 12.92 | 12.34 | 12.66 | 409,000409.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.70 | 12.86 | 12.50 | 12.50 | 25,00025.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.32 | 13.38 | 13.02 | 13.22 | 18,00018.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.84 | 13.84 | 13.70 | 13.70 | 33,00033.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.12 | 14.18 | 13.50 | 13.74 | 99,00099.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.08 | 13.86 | 13.08 | 13.82 | 60,00060.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.10 | 13.16 | 12.76 | 12.76 | 88,00088.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.82 | 13.60 | 12.72 | 13.36 | 130,000130.00k |