Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.17 | 8.17 | 8.17 | 8.20 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.25 | 8.28 | 8.25 | 8.28 | 22,00022.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.28 | 8.30 | 8.12 | 8.27 | 205,000205.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.15 | 8.00 | 8.15 | 17,00017.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.03 | 8.03 | 8.02 | 8.05 | 16,10016.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.17 | 8.17 | 8.00 | 8.08 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.27 | 8.27 | 8.27 | 8.13 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.16 | 8.16 | 8.14 | 8.17 | 13,00013.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.23 | 8.28 | 8.18 | 8.16 | 35,00035.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.95 | 8.01 | 7.95 | 8.03 | 21,00021.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.15 | 8.00 | 8.04 | 44,00044.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.72 | 7.88 | 7.72 | 7.86 | 23,00023.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.88 | 7.88 | 7.80 | 7.83 | 38,00038.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.50 | 7.96 | 7.50 | 7.85 | 76,00076.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.42 | 7.48 | 7.42 | 7.48 | 30,00030.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.22 | 7.34 | 7.22 | 7.34 | 54,00054.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.34 | 7.34 | 7.22 | 7.30 | 43,00043.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.04 | 7.32 | 7.04 | 7.19 | 147,000147.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.15 | 7.17 | 7.15 | 7.18 | 20,00020.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7.24 | 7.24 | 7.20 | 7.22 | 64,00064.00k |