Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 140,000140.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 110,000110.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 250,000250.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.024 | 0.025 | 0.024 | 0.025 | 350,000350.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 1,350,0001.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 360,000360.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.026 | 0.028 | 0.025 | 0.027 | 60,00060.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 60,00060.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.025 | 0.026 | 0.025 | 0.026 | 580,000580.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.028 | 0.028 | 0.025 | 0.025 | 1,400,0001.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 2,050,0002.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.03 | 0.03 | 0.025 | 0.028 | 480,000480.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.025 | 0.028 | 0.025 | 0.028 | 740,000740.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.034 | 0.034 | 0.025 | 0.028 | 3,550,0003.55m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.029 | 0.033 | 0.029 | 0.032 | 870,000870.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.023 | 0.04 | 0.023 | 0.029 | 22,100,00022.10m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.022 | 0.041 | 0.02 | 0.02 | 13,460,00013.46m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.021 | 0.023 | 0.02 | 0.023 | 430,000430.00k |