Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,429.00 | 2,458.00 | 2,418.00 | 2,440.00 | 255,900255.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,420.00 | 2,427.00 | 2,380.00 | 2,416.00 | 216,000216.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,404.00 | 2,427.00 | 2,361.00 | 2,394.00 | 221,300221.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,395.00 | 2,408.00 | 2,373.00 | 2,381.00 | 239,600239.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,398.00 | 2,423.00 | 2,386.00 | 2,408.00 | 243,900243.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,418.00 | 2,432.00 | 2,326.00 | 2,352.00 | 294,900294.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,434.00 | 2,458.00 | 2,415.00 | 2,450.00 | 249,300249.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,350.00 | 2,430.00 | 2,349.00 | 2,430.00 | 229,000229.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,435.00 | 2,451.00 | 2,408.00 | 2,434.00 | 274,800274.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,400.00 | 2,457.00 | 2,395.00 | 2,438.00 | 212,100212.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,451.00 | 2,477.00 | 2,427.00 | 2,429.00 | 312,000312.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,530.00 | 2,535.00 | 2,512.00 | 2,529.00 | 143,100143.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,530.00 | 2,531.00 | 2,490.00 | 2,519.00 | 215,400215.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,483.00 | 2,514.00 | 2,465.00 | 2,510.00 | 323,400323.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,422.00 | 2,474.00 | 2,414.00 | 2,474.00 | 302,900302.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,404.00 | 2,422.00 | 2,394.00 | 2,422.00 | 184,900184.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,410.00 | 2,419.00 | 2,389.00 | 2,417.00 | 152,000152.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,414.00 | 2,421.00 | 2,391.00 | 2,404.00 | 168,100168.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,418.00 | 2,442.00 | 2,413.00 | 2,432.00 | 129,800129.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,440.00 | 2,441.00 | 2,404.00 | 2,411.00 | 156,900156.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,411.00 | 2,428.00 | 2,404.00 | 2,427.00 | 150,200150.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,435.00 | 2,435.00 | 2,404.00 | 2,427.00 | 187,000187.00k |