Friday, September 20, 2024Fri, Sep 20, 2024 | 36.45 | 36.45 | 35.65 | 36.05 | 1,098,9101.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.45 | 36.05 | 35.00 | 36.00 | 1,205,6061.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.40 | 36.50 | 35.20 | 35.20 | 1,305,2851.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.85 | 36.30 | 35.70 | 36.00 | 871,971871.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.55 | 35.65 | 34.50 | 35.50 | 1,303,5141.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.60 | 35.55 | 34.35 | 35.00 | 1,828,3791.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.65 | 34.80 | 33.45 | 33.65 | 2,219,3622.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.10 | 37.20 | 34.00 | 34.45 | 3,642,3963.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.45 | 36.95 | 35.95 | 36.30 | 1,471,0851.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.10 | 37.70 | 36.40 | 37.30 | 2,401,9892.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.70 | 37.30 | 35.70 | 36.70 | 3,272,4903.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.50 | 36.45 | 34.15 | 35.55 | 3,967,9853.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.05 | 39.50 | 36.80 | 37.90 | 4,281,7314.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.30 | 38.65 | 37.20 | 37.35 | 2,561,2752.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.15 | 39.40 | 37.75 | 37.80 | 3,255,2613.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.60 | 39.45 | 38.50 | 38.80 | 2,914,1762.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.35 | 40.35 | 38.70 | 39.25 | 4,317,7174.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.80 | 40.95 | 38.90 | 40.00 | 8,647,2928.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.80 | 41.85 | 38.80 | 38.80 | 10,504,09910.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.90 | 41.80 | 37.70 | 40.60 | 22,227,44122.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.70 | 39.15 | 37.05 | 38.10 | 6,128,4996.13m |