Wednesday, October 16, 2024Wed, Oct 16, 2024 | 770.00 | 773.00 | 763.00 | 772.00 | 20,90020.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 772.00 | 777.00 | 766.00 | 770.00 | 16,20016.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 767.00 | 775.00 | 766.00 | 771.00 | 12,80012.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 774.00 | 774.00 | 765.00 | 770.00 | 3,1003.10k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 766.00 | 777.00 | 766.00 | 771.00 | 10,80010.80k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 765.00 | 770.00 | 761.00 | 762.00 | 23,90023.90k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 767.00 | 772.00 | 760.00 | 768.00 | 47,00047.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 761.00 | 767.00 | 761.00 | 763.00 | 6,4006.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 768.00 | 770.00 | 758.00 | 762.00 | 16,10016.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 767.00 | 772.00 | 755.00 | 760.00 | 13,30013.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 759.00 | 771.00 | 755.00 | 767.00 | 12,40012.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 760.00 | 765.00 | 750.00 | 761.00 | 28,20028.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 775.00 | 782.00 | 762.00 | 777.00 | 18,50018.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 782.00 | 790.00 | 772.00 | 774.00 | 16,70016.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 781.00 | 785.00 | 750.00 | 774.00 | 44,50044.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 785.00 | 786.00 | 768.00 | 772.00 | 33,40033.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 785.00 | 795.00 | 780.00 | 780.00 | 31,10031.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 781.00 | 796.00 | 781.00 | 788.00 | 9,5009.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 780.00 | 790.00 | 775.00 | 780.00 | 6,8006.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 789.00 | 794.00 | 768.00 | 775.00 | 14,30014.30k |