Friday, November 08, 2024Fri, Nov 08, 2024 | 0.32 | 0.32 | 0.265 | 0.300 | 15,00015.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.270 | 0.28 | 0.255 | 0.28 | 147,000147.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.270 | 0.31 | 0.255 | 0.29 | 66,00066.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.33 | 0.33 | 0.25 | 0.25 | 391,000391.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.29 | 0.32 | 0.275 | 0.31 | 65,00065.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.255 | 0.295 | 0.255 | 0.295 | 253,000253.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.365 | 0.25 | 0.31 | 1,244,0001.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.265 | 0.29 | 0.238 | 0.244 | 133,000133.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.236 | 0.28 | 0.21 | 0.265 | 211,000211.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.235 | 0.237 | 0.223 | 0.236 | 40,00040.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.236 | 0.238 | 0.236 | 0.236 | 69,00069.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.242 | 0.242 | 0.20 | 0.237 | 65,00065.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.23 | 0.246 | 0.219 | 0.219 | 113,000113.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.247 | 0.265 | 0.228 | 0.23 | 542,000542.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.231 | 0.255 | 0.225 | 0.247 | 142,000142.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.245 | 0.255 | 0.245 | 0.255 | 13,00013.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.248 | 0.26 | 0.248 | 0.26 | 51,00051.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.25 | 0.255 | 0.222 | 0.249 | 157,000157.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.270 | 0.270 | 0.222 | 0.255 | 26,00026.00k |