Friday, September 20, 2024Fri, Sep 20, 2024 | 132.50 | 133.50 | 126.50 | 128.50 | 10,634,09310.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.50 | 129.50 | 124.00 | 129.50 | 7,843,8287.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.50 | 128.00 | 123.50 | 124.00 | 8,714,1348.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.50 | 133.00 | 125.00 | 128.00 | 22,640,37522.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.00 | 126.00 | 117.50 | 125.50 | 15,732,19815.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.50 | 121.50 | 116.00 | 119.00 | 11,497,23211.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.50 | 116.50 | 113.00 | 114.00 | 4,787,1554.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.50 | 121.00 | 112.50 | 114.00 | 10,730,38310.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.00 | 121.00 | 114.50 | 118.50 | 7,795,7097.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.50 | 122.00 | 118.50 | 118.50 | 7,496,3907.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.50 | 125.50 | 119.00 | 120.50 | 9,825,1919.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.00 | 127.50 | 118.50 | 122.50 | 12,812,91412.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 131.50 | 127.50 | 128.00 | 8,756,6068.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 132.00 | 133.00 | 127.50 | 128.00 | 8,598,9568.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.00 | 137.00 | 129.50 | 131.00 | 17,752,52717.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.50 | 137.00 | 132.00 | 134.50 | 18,524,71418.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.00 | 139.00 | 133.00 | 133.50 | 28,632,67728.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.50 | 140.50 | 132.00 | 135.50 | 47,896,28747.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.50 | 145.50 | 133.00 | 133.50 | 62,056,74862.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.00 | 140.00 | 125.00 | 138.50 | 47,466,07947.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.50 | 133.50 | 125.00 | 127.50 | 29,741,43729.74m |