Friday, November 15, 2024Fri, Nov 15, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 150,000150.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 260,000260.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.07 | 0.081 | 0.06 | 0.068 | 3,190,0003.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.07 | 0.073 | 0.07 | 0.073 | 340,000340.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.074 | 0.074 | 0.073 | 0.073 | 965,000965.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 100,000100.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.074 | 0.074 | 0.069 | 0.073 | 1,025,0001.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.075 | 0.075 | 0.069 | 0.073 | 1,120,0001.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.071 | 0.085 | 0.07 | 0.076 | 3,215,0003.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.073 | 0.078 | 0.068 | 0.069 | 9,345,0009.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.07 | 0.076 | 0.066 | 0.067 | 4,920,0004.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.081 | 0.081 | 0.064 | 0.064 | 4,440,0004.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.081 | 0.087 | 0.081 | 0.086 | 90,00090.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.085 | 0.085 | 0.083 | 0.083 | 185,000185.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.085 | 0.089 | 0.076 | 0.089 | 1,420,0001.42m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.09 | 0.09 | 0.072 | 0.085 | 2,000,0002.00m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.088 | 0.103 | 0.084 | 0.092 | 3,472,5003.47m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.071 | 0.077 | 0.071 | 0.077 | 6,375,0006.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.068 | 0.073 | 0.068 | 0.071 | 165,000165.00k |