Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.70 | 21.20 | 20.70 | 21.20 | 15,00015.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.92 | 20.00 | 19.92 | 20.00 | 16,50016.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.40 | 20.40 | 20.00 | 20.20 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.85 | 20.85 | 20.20 | 20.20 | 7,5007.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.60 | 20.95 | 20.60 | 20.80 | 24,50024.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.10 | 21.25 | 20.95 | 20.95 | 37,50037.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.15 | 21.15 | 21.15 | 21.20 | 22,00022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.25 | 21.55 | 21.25 | 21.55 | 7,5007.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.00 | 22.05 | 22.00 | 21.90 | 12,50012.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.85 | 21.90 | 21.60 | 21.80 | 37,50037.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.70 | 22.40 | 21.70 | 22.10 | 23,00023.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.20 | 21.90 | 21.20 | 21.60 | 14,50014.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.95 | 20.95 | 20.90 | 20.90 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.45 | 21.60 | 21.45 | 21.60 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 30,50030.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.30 | 20.30 | 20.30 | 20.35 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.70 | 20.70 | 20.40 | 20.60 | 5,5005.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.45 | 21.00 | 20.45 | 20.95 | 1,5001.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.40 | 21.40 | 20.60 | 20.75 | 29,00029.00k |