Friday, November 15, 2024Fri, Nov 15, 2024 | 0.95 | 1.02 | 0.95 | 1.02 | 75,00075.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.99 | 1.00 | 0.98 | 0.98 | 250,000250.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.90 | 0.96 | 0.90 | 0.96 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.79 | 0.90 | 0.78 | 0.90 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 20,80020.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.95 | 1.04 | 0.95 | 1.04 | 25,00025.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.89 | 1.12 | 0.89 | 0.95 | 301,300301.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 95,00095.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.590 | 0.590 | 0.590 | 0.62 | 5,0005.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.63 | 0.63 | 0.56 | 0.590 | 150,000150.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.83 | 0.83 | 0.82 | 0.75 | 50,00050.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.81 | 0.83 | 0.81 | 0.83 | 15,00015.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.86 | 0.86 | 0.77 | 0.81 | 50,00050.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.87 | 0.97 | 0.84 | 0.91 | 35,00035.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.79 | 1.25 | 0.79 | 0.98 | 1,101,4001.10m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.46 | 0.89 | 0.445 | 0.79 | 885,200885.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.45 | 0.455 | 0.44 | 0.45 | 300,200300.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.33 | 0.445 | 0.33 | 0.44 | 35,00035.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.300 | 0.43 | 0.300 | 0.425 | 235,000235.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10,60010.60k |