Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.85 | 20.21 | 19.64 | 20.09 | 682682.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.70 | 19.99 | 19.44 | 19.99 | 29,43029.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.85 | 20.47 | 19.71 | 20.11 | 1,1981.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.88 | 19.89 | 19.28 | 19.89 | 3,6803.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.47 | 19.88 | 19.16 | 19.16 | 322322.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.58 | 20.04 | 19.17 | 19.40 | 780780.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.11 | 19.58 | 18.97 | 19.12 | 608608.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.79 | 19.86 | 19.27 | 19.28 | 863863.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.79 | 19.98 | 19.20 | 19.86 | 3,1263.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.49 | 19.94 | 19.26 | 19.59 | 242242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.63 | 20.17 | 19.35 | 19.66 | 2,2142.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.51 | 20.00 | 19.51 | 19.65 | 1,0881.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.21 | 19.58 | 19.01 | 19.18 | 132132.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.06 | 19.53 | 18.63 | 19.05 | 2,7362.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.06 | 19.29 | 18.69 | 18.95 | 740740.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.06 | 19.06 | 17.95 | 18.91 | 1,4031.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.22 | 19.22 | 18.92 | 18.95 | 274274.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.04 | 19.33 | 18.44 | 18.44 | 2,7612.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.94 | 19.07 | 18.48 | 19.03 | 283283.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.48 | 19.01 | 17.90 | 18.06 | 3,3653.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.60 | 19.09 | 18.37 | 18.68 | 1,5251.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.33 | 19.33 | 18.35 | 18.35 | 1,7671.77k |