Friday, September 20, 2024Fri, Sep 20, 2024 | 3,025.00 | 3,090.00 | 2,994.50 | 3,051.00 | 37,899,30037.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,910.50 | 2,955.50 | 2,894.00 | 2,927.50 | 8,130,1008.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,872.50 | 2,874.50 | 2,795.00 | 2,828.00 | 8,335,8008.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,860.00 | 2,885.00 | 2,760.50 | 2,822.50 | 11,115,90011.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,891.00 | 2,908.00 | 2,855.00 | 2,891.50 | 9,830,1009.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,912.00 | 2,952.00 | 2,874.50 | 2,885.00 | 9,941,4009.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,786.00 | 2,960.00 | 2,756.50 | 2,837.00 | 19,011,20019.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,853.50 | 2,886.00 | 2,822.00 | 2,826.00 | 5,477,9005.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,772.00 | 2,847.00 | 2,756.00 | 2,847.00 | 5,916,2005.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,870.00 | 2,891.00 | 2,831.00 | 2,878.50 | 6,325,8006.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,827.00 | 2,938.50 | 2,808.00 | 2,890.00 | 7,100,2007.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,931.00 | 2,969.00 | 2,893.50 | 2,907.00 | 13,514,10013.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,135.00 | 3,137.00 | 3,076.00 | 3,091.00 | 6,777,3006.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,140.00 | 3,154.00 | 3,090.00 | 3,130.00 | 5,022,4005.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,066.00 | 3,140.00 | 3,052.00 | 3,123.00 | 9,362,7009.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,035.00 | 3,061.00 | 3,013.00 | 3,037.00 | 6,800,6006.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,001.00 | 3,022.00 | 2,995.00 | 3,022.00 | 4,117,8004.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,998.00 | 3,033.00 | 2,961.50 | 3,033.00 | 4,998,6005.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,996.00 | 3,019.00 | 2,970.00 | 2,987.50 | 6,737,1006.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,036.00 | 3,048.00 | 2,996.50 | 3,019.00 | 4,689,7004.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,000.00 | 3,040.00 | 2,994.50 | 3,035.00 | 5,252,8005.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,004.00 | 3,037.00 | 2,988.00 | 3,020.00 | 8,707,9008.71m |