Friday, November 15, 2024Fri, Nov 15, 2024 | 55.10 | 55.90 | 55.10 | 55.30 | 450,209450.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.60 | 56.70 | 55.30 | 55.30 | 720,139720.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.70 | 58.00 | 56.20 | 56.60 | 674,421674.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.80 | 58.80 | 57.30 | 57.30 | 662,149662.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.50 | 59.30 | 57.70 | 59.20 | 1,155,9761.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.20 | 60.30 | 58.00 | 58.00 | 2,005,5082.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.90 | 64.90 | 60.10 | 60.10 | 5,417,2805.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.90 | 60.10 | 56.30 | 59.60 | 3,403,8133.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.90 | 56.90 | 55.90 | 56.10 | 385,470385.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.90 | 57.00 | 55.90 | 55.90 | 442,728442.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.10 | 56.00 | 55.00 | 55.90 | 358,595358.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.50 | 56.50 | 55.50 | 55.50 | 527,022527.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.40 | 57.60 | 56.20 | 56.20 | 497,698497.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.30 | 58.30 | 56.90 | 56.90 | 586,440586.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.00 | 58.20 | 56.90 | 57.90 | 749,838749.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.90 | 59.10 | 57.40 | 57.40 | 845,201845.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.60 | 58.90 | 58.20 | 58.70 | 648,464648.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.20 | 59.30 | 58.00 | 58.40 | 1,375,1241.38m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.30 | 57.60 | 56.80 | 57.50 | 511,871511.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.30 | 58.40 | 57.20 | 57.20 | 1,048,1911.05m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.40 | 58.70 | 58.20 | 58.20 | 510,178510.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.20 | 59.00 | 58.20 | 58.20 | 611,232611.23k |