Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.15 | 140.65 | 136.35 | 140.65 | 315315.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.10 | 150.00 | 139.35 | 147.00 | 547547.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.10 | 145.60 | 138.85 | 143.80 | 444444.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.00 | 140.30 | 138.90 | 140.30 | 340340.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.25 | 141.40 | 135.65 | 140.00 | 1,9931.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.95 | 144.30 | 140.55 | 142.05 | 440440.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.55 | 141.30 | 136.90 | 139.50 | 281281.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.35 | 141.65 | 133.55 | 141.65 | 214214.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.00 | 139.00 | 133.85 | 136.80 | 469469.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.60 | 142.00 | 136.80 | 141.35 | 144144.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.50 | 147.35 | 144.60 | 146.00 | 119119.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.05 | 148.50 | 141.90 | 145.60 | 217217.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.05 | 145.50 | 142.45 | 145.20 | 204204.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.30 | 142.95 | 139.65 | 142.90 | 210210.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.50 | 141.85 | 138.40 | 139.50 | 1,5271.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.55 | 140.75 | 135.35 | 139.35 | 221221.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 142.05 | 142.95 | 139.05 | 142.40 | 456456.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 145.35 | 147.80 | 144.25 | 146.05 | 404404.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 146.00 | 147.85 | 142.80 | 146.50 | 557557.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.45 | 149.70 | 143.50 | 147.70 | 548548.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 151.50 | 151.50 | 147.10 | 148.70 | 830830.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 162.85 | 165.15 | 151.80 | 151.80 | 916916.00 |