Friday, November 22, 2024Fri, Nov 22, 2024 | 22,110.00 | 22,395.00 | 22,005.00 | 22,250.00 | 3,043,7003.04m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21,970.00 | 22,040.00 | 21,505.00 | 21,780.00 | 3,223,7003.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22,000.00 | 22,090.00 | 21,645.00 | 21,870.00 | 2,517,9002.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21,800.00 | 22,075.00 | 21,795.00 | 22,000.00 | 2,619,3002.62m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21,880.00 | 22,145.00 | 21,680.00 | 21,945.00 | 3,632,8003.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22,000.00 | 22,795.00 | 21,980.00 | 22,300.00 | 4,772,1004.77m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22,830.00 | 22,970.00 | 21,900.00 | 22,010.00 | 5,347,0005.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23,900.00 | 24,190.00 | 22,800.00 | 22,805.00 | 8,384,6008.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23,220.00 | 23,245.00 | 22,385.00 | 22,605.00 | 3,612,0003.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22,990.00 | 23,315.00 | 22,880.00 | 23,260.00 | 2,325,3002.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23,595.00 | 23,680.00 | 23,100.00 | 23,250.00 | 3,183,1003.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23,605.00 | 23,670.00 | 22,595.00 | 23,055.00 | 3,888,7003.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23,200.00 | 23,730.00 | 23,130.00 | 23,460.00 | 4,002,8004.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22,870.00 | 23,285.00 | 22,640.00 | 22,930.00 | 2,999,2003.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22,630.00 | 22,770.00 | 22,385.00 | 22,485.00 | 4,405,4004.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23,610.00 | 23,965.00 | 23,400.00 | 23,400.00 | 4,154,3004.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24,355.00 | 24,445.00 | 24,010.00 | 24,010.00 | 5,344,9005.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23,505.00 | 23,985.00 | 23,435.00 | 23,985.00 | 3,236,2003.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23,215.00 | 24,075.00 | 23,090.00 | 23,860.00 | 4,064,1004.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23,055.00 | 23,360.00 | 23,015.00 | 23,220.00 | 3,311,0003.31m |