Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23,900.00 | 24,190.00 | 22,810.00 | 22,870.00 | 7,941,5007.94m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23,220.00 | 23,245.00 | 22,385.00 | 22,605.00 | 3,612,0003.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22,990.00 | 23,315.00 | 22,880.00 | 23,260.00 | 2,325,3002.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23,595.00 | 23,680.00 | 23,100.00 | 23,250.00 | 3,183,1003.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23,605.00 | 23,670.00 | 22,595.00 | 23,055.00 | 3,888,7003.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23,200.00 | 23,730.00 | 23,130.00 | 23,460.00 | 4,002,8004.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22,870.00 | 23,285.00 | 22,640.00 | 22,930.00 | 2,999,2003.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22,630.00 | 22,770.00 | 22,385.00 | 22,485.00 | 4,405,4004.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23,610.00 | 23,965.00 | 23,400.00 | 23,400.00 | 4,154,3004.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24,355.00 | 24,445.00 | 24,010.00 | 24,010.00 | 5,344,9005.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23,505.00 | 23,985.00 | 23,435.00 | 23,985.00 | 3,236,2003.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23,215.00 | 24,075.00 | 23,090.00 | 23,860.00 | 4,064,1004.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23,055.00 | 23,360.00 | 23,015.00 | 23,220.00 | 3,311,0003.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22,530.00 | 23,480.00 | 22,520.00 | 23,025.00 | 4,464,3004.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22,905.00 | 22,980.00 | 22,610.00 | 22,770.00 | 3,272,8003.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23,705.00 | 23,905.00 | 22,970.00 | 22,990.00 | 4,336,8004.34m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23,550.00 | 23,930.00 | 23,250.00 | 23,720.00 | 3,295,6003.30m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23,525.00 | 23,690.00 | 23,125.00 | 23,500.00 | 4,363,1004.36m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24,110.00 | 24,160.00 | 23,500.00 | 23,530.00 | 5,294,8005.29m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24,270.00 | 24,680.00 | 24,005.00 | 24,310.00 | 5,928,0005.93m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26,210.00 | 26,950.00 | 26,140.00 | 26,770.00 | 4,443,7004.44m |