Friday, September 20, 2024Fri, Sep 20, 2024 | 2,107.00 | 2,107.00 | 2,043.00 | 2,043.00 | 43,30043.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,058.00 | 2,088.00 | 2,048.00 | 2,080.00 | 19,20019.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,009.00 | 2,067.00 | 1,999.00 | 2,045.00 | 163,600163.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,977.00 | 1,993.00 | 1,955.00 | 1,992.00 | 29,70029.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,967.00 | 1,984.00 | 1,949.00 | 1,957.00 | 26,90026.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,950.00 | 1,983.00 | 1,950.00 | 1,972.00 | 21,90021.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,963.00 | 1,970.00 | 1,919.00 | 1,926.00 | 16,40016.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,985.00 | 1,999.00 | 1,967.00 | 1,967.00 | 10,10010.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,928.00 | 1,987.00 | 1,928.00 | 1,982.00 | 26,80026.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,048.00 | 2,048.00 | 2,008.00 | 2,017.00 | 12,60012.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,015.00 | 2,065.00 | 2,015.00 | 2,036.00 | 17,20017.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,050.00 | 2,062.00 | 2,003.00 | 2,019.00 | 18,10018.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,087.00 | 2,123.00 | 2,087.00 | 2,105.00 | 10,40010.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,103.00 | 2,110.00 | 2,072.00 | 2,099.00 | 9,2009.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,077.00 | 2,113.00 | 2,077.00 | 2,108.00 | 12,40012.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,068.00 | 2,088.00 | 2,067.00 | 2,088.00 | 10,60010.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,096.00 | 2,096.00 | 2,050.00 | 2,069.00 | 22,00022.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,082.00 | 2,129.00 | 2,082.00 | 2,104.00 | 7,8007.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,074.00 | 2,088.00 | 2,054.00 | 2,088.00 | 16,70016.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,098.00 | 2,101.00 | 2,075.00 | 2,085.00 | 16,70016.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,064.00 | 2,084.00 | 2,048.00 | 2,081.00 | 11,50011.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,059.00 | 2,095.00 | 2,055.00 | 2,074.00 | 9,1009.10k |