Tuesday, November 12, 2024Tue, Nov 12, 2024 | 303.20 | 304.80 | 288.20 | 291.00 | 75,50075.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 303.00 | 303.20 | 297.40 | 301.60 | 126,400126.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 316.80 | 320.00 | 308.60 | 313.00 | 68,10068.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 294.40 | 309.00 | 294.40 | 308.20 | 157,100157.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 301.60 | 306.80 | 294.20 | 296.40 | 174,100174.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 286.80 | 302.20 | 286.80 | 301.00 | 104,200104.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 287.00 | 287.80 | 285.80 | 286.40 | 10,80010.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 283.40 | 288.00 | 283.40 | 285.20 | 5,2005.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 283.20 | 288.80 | 283.20 | 284.80 | 9,3009.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 286.20 | 287.60 | 282.80 | 283.80 | 19,20019.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 291.60 | 291.80 | 286.80 | 287.80 | 69,10069.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 288.20 | 289.00 | 286.00 | 288.60 | 130,100130.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 287.60 | 289.00 | 285.00 | 286.40 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 290.00 | 292.20 | 284.60 | 286.20 | 28,60028.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 285.80 | 295.60 | 285.60 | 289.60 | 278,100278.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 284.40 | 287.20 | 283.00 | 285.80 | 11,90011.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 290.80 | 291.00 | 284.40 | 286.60 | 49,50049.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 277.20 | 292.40 | 272.80 | 291.00 | 141,800141.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 284.80 | 288.80 | 273.80 | 274.80 | 94,20094.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 272.40 | 284.40 | 272.40 | 280.00 | 63,80063.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 294.00 | 295.80 | 278.40 | 280.20 | 117,100117.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 304.60 | 304.60 | 283.40 | 294.00 | 132,900132.90k |