Friday, September 20, 2024Fri, Sep 20, 2024 | 64.70 | 65.00 | 62.30 | 62.40 | 5,233,0085.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.20 | 64.80 | 62.20 | 64.20 | 7,644,5607.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.50 | 66.80 | 61.90 | 62.20 | 13,543,60413.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.00 | 68.20 | 64.80 | 65.20 | 11,273,85211.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.90 | 70.40 | 66.10 | 68.00 | 25,134,28525.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.80 | 68.90 | 65.20 | 68.90 | 7,121,5007.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.80 | 64.30 | 62.80 | 64.00 | 2,189,4802.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.10 | 66.30 | 61.50 | 63.00 | 4,406,7234.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.40 | 65.60 | 62.40 | 65.60 | 3,803,3323.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.20 | 65.30 | 64.20 | 64.60 | 5,410,0635.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.00 | 70.00 | 66.50 | 66.50 | 6,111,4496.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.90 | 67.80 | 63.80 | 67.00 | 5,065,1455.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.90 | 70.60 | 68.80 | 69.20 | 4,400,9694.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.80 | 69.90 | 68.70 | 69.20 | 3,779,8643.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.10 | 70.10 | 68.20 | 68.60 | 5,370,3285.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.30 | 71.50 | 68.70 | 70.10 | 25,257,76925.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.00 | 73.40 | 69.30 | 70.10 | 43,819,25043.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.40 | 72.70 | 66.60 | 72.70 | 69,643,10469.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.00 | 68.40 | 64.30 | 66.10 | 48,933,02248.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.40 | 62.20 | 54.60 | 62.20 | 33,572,43233.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.90 | 56.80 | 51.60 | 56.60 | 10,466,97710.47m |