Friday, November 22, 2024Fri, Nov 22, 2024 | 49.20 | 49.35 | 48.75 | 48.85 | 1,056,7221.06m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.75 | 49.30 | 47.75 | 48.65 | 1,513,9581.51m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.70 | 48.70 | 47.60 | 47.65 | 1,768,0891.77m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.15 | 48.75 | 47.95 | 48.45 | 1,380,1731.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.00 | 49.00 | 47.80 | 48.10 | 2,009,8252.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.05 | 49.60 | 48.05 | 49.00 | 1,467,4731.47m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.35 | 49.50 | 48.10 | 48.10 | 1,538,3171.54m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.85 | 49.60 | 48.80 | 49.15 | 1,151,1431.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.40 | 49.45 | 48.70 | 48.80 | 1,906,9311.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.70 | 50.20 | 49.30 | 49.95 | 1,805,6631.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.80 | 52.90 | 50.20 | 50.30 | 3,277,3993.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.80 | 52.50 | 50.60 | 52.30 | 2,252,0492.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.60 | 52.00 | 50.50 | 50.60 | 2,377,5382.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.30 | 52.20 | 51.30 | 51.50 | 1,229,6881.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.20 | 53.00 | 51.50 | 51.50 | 1,631,9351.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.60 | 52.50 | 51.20 | 52.20 | 2,687,5172.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.00 | 55.00 | 53.20 | 53.20 | 1,614,0631.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.00 | 55.40 | 53.20 | 54.30 | 2,229,3932.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.30 | 56.30 | 54.40 | 54.90 | 2,309,1282.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.40 | 56.50 | 55.50 | 55.90 | 1,285,8151.29m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.50 | 57.50 | 55.60 | 56.10 | 2,671,7632.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.40 | 58.10 | 57.10 | 57.40 | 2,161,0822.16m |