Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.540 | 0.540 | 0.52 | 0.52 | 70,00070.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.455 | 0.56 | 0.455 | 0.56 | 220,000220.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.51 | 0.530 | 0.49 | 0.49 | 40,00040.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.51 | 0.50 | 0.51 | 50,00050.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.51 | 0.51 | 0.49 | 0.495 | 50,00050.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.485 | 0.485 | 0.47 | 0.48 | 40,00040.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.530 | 0.425 | 0.49 | 310,000310.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.56 | 0.56 | 0.45 | 0.45 | 55,00055.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.57 | 0.590 | 0.50 | 0.51 | 155,000155.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.52 | 0.540 | 0.52 | 0.540 | 70,00070.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.49 | 0.530 | 0.49 | 0.495 | 110,000110.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.50 | 0.55 | 0.50 | 0.530 | 60,00060.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.485 | 0.52 | 0.485 | 0.55 | 190,000190.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 285,000285.00k |