| Friday, November 15, 2024Fri, Nov 15, 2024 | 944.00 | 944.00 | 939.00 | 939.00 | 900900.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 942.00 | 944.00 | 940.00 | 940.00 | 400400.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 945.00 | 945.00 | 942.00 | 942.00 | 500500.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 200200.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 944.00 | 945.00 | 943.00 | 945.00 | 800800.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 950.00 | 950.00 | 936.00 | 936.00 | 3,6003.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 947.00 | 1,018.00 | 944.00 | 963.00 | 3,7003.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 934.00 | 940.00 | 934.00 | 940.00 | 1,9001.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 939.00 | 939.00 | 939.00 | 939.00 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 936.00 | 936.00 | 936.00 | 936.00 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 951.00 | 951.00 | 938.00 | 938.00 | 1,4001.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 964.00 | 964.00 | 959.00 | 959.00 | 700700.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 964.00 | 964.00 | 964.00 | 964.00 | 100100.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 956.00 | 956.00 | 956.00 | 956.00 | 300300.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 956.00 | 956.00 | 956.00 | 956.00 | 300300.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 100100.00 |
