Friday, September 20, 2024Fri, Sep 20, 2024 | 136.50 | 140.50 | 136.50 | 137.00 | 3,886,2883.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.50 | 136.50 | 131.50 | 135.00 | 2,589,2672.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.00 | 135.50 | 132.00 | 133.00 | 2,578,5372.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.50 | 136.50 | 132.50 | 133.00 | 2,103,8342.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.50 | 135.00 | 126.50 | 134.00 | 2,976,2972.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.00 | 128.50 | 125.00 | 127.50 | 1,479,2451.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.00 | 124.50 | 121.00 | 123.00 | 1,246,7341.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.00 | 127.50 | 121.50 | 122.00 | 2,466,0462.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.00 | 126.00 | 121.50 | 125.50 | 1,763,9671.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.00 | 130.00 | 127.00 | 127.50 | 1,823,7301.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.00 | 134.00 | 127.50 | 128.00 | 2,713,8852.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.00 | 135.00 | 130.00 | 130.00 | 4,685,1304.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.50 | 148.00 | 142.00 | 142.00 | 1,611,9861.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.00 | 150.00 | 146.50 | 146.50 | 926,156926.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.50 | 149.50 | 147.00 | 147.00 | 2,280,0602.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.00 | 148.00 | 143.50 | 147.00 | 5,030,9585.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.00 | 147.50 | 145.00 | 145.50 | 824,706824.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.00 | 148.00 | 144.00 | 147.00 | 2,151,1982.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.50 | 152.00 | 147.00 | 149.00 | 2,745,3022.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.00 | 149.00 | 145.00 | 147.00 | 2,810,3322.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.50 | 155.00 | 147.50 | 150.50 | 5,408,2955.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.00 | 149.50 | 147.00 | 147.50 | 979,611979.61k |