Friday, November 15, 2024Fri, Nov 15, 2024 | 0.03 | 0.032 | 0.027 | 0.028 | 434,000434.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.028 | 0.031 | 0.027 | 0.031 | 2,946,0002.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.031 | 0.033 | 0.028 | 0.03 | 104,000104.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.028 | 0.031 | 0.027 | 0.031 | 252,000252.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.029 | 0.029 | 0.027 | 0.029 | 38,00038.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.032 | 0.032 | 0.027 | 0.028 | 2,620,0002.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.029 | 0.029 | 0.028 | 0.029 | 626,000626.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.029 | 0.033 | 0.027 | 0.031 | 3,448,0003.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.025 | 0.032 | 0.025 | 0.032 | 1,160,0001.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.03 | 0.03 | 0.025 | 0.027 | 2,402,0002.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.028 | 0.03 | 0.028 | 0.029 | 1,640,0001.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.027 | 0.033 | 0.027 | 0.033 | 10,00010.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 00.00 |