Friday, September 20, 2024Fri, Sep 20, 2024 | 1,371.00 | 1,403.00 | 1,370.00 | 1,385.00 | 367,400367.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,357.00 | 1,363.00 | 1,342.00 | 1,355.00 | 123,800123.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,350.00 | 1,355.00 | 1,330.00 | 1,344.00 | 122,600122.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,346.00 | 1,364.00 | 1,336.00 | 1,346.00 | 171,500171.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,350.00 | 1,358.00 | 1,336.00 | 1,336.00 | 191,600191.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,396.00 | 1,401.00 | 1,353.00 | 1,355.00 | 159,600159.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,382.00 | 1,397.00 | 1,371.00 | 1,382.00 | 141,600141.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,372.00 | 1,393.00 | 1,372.00 | 1,383.00 | 123,700123.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,364.00 | 1,376.00 | 1,360.00 | 1,366.00 | 187,700187.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,390.00 | 1,393.00 | 1,373.00 | 1,377.00 | 124,300124.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,377.00 | 1,406.00 | 1,373.00 | 1,385.00 | 225,600225.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,330.00 | 1,407.00 | 1,326.00 | 1,393.00 | 412,100412.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,369.00 | 1,369.00 | 1,349.00 | 1,350.00 | 261,700261.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,375.00 | 1,385.00 | 1,360.00 | 1,362.00 | 166,200166.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,374.00 | 1,385.00 | 1,369.00 | 1,373.00 | 179,300179.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,358.00 | 1,375.00 | 1,351.00 | 1,364.00 | 211,000211.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,363.00 | 1,367.00 | 1,341.00 | 1,355.00 | 183,600183.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,372.00 | 1,385.00 | 1,363.00 | 1,367.00 | 158,000158.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,387.00 | 1,391.00 | 1,366.00 | 1,375.00 | 149,300149.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,398.00 | 1,407.00 | 1,380.00 | 1,387.00 | 121,600121.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,398.00 | 1,407.00 | 1,386.00 | 1,397.00 | 165,200165.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,389.00 | 1,413.00 | 1,360.00 | 1,400.00 | 178,700178.70k |