| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,910.00 | 1,936.00 | 1,900.00 | 1,924.00 | 16,80016.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,939.00 | 1,940.00 | 1,891.00 | 1,892.00 | 9,5009.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,938.00 | 1,955.00 | 1,934.00 | 1,937.00 | 13,10013.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,925.00 | 1,949.00 | 1,922.00 | 1,929.00 | 6,4006.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,929.00 | 1,937.00 | 1,926.00 | 1,932.00 | 5,7005.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,930.00 | 1,950.00 | 1,920.00 | 1,920.00 | 9,5009.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,935.00 | 1,948.00 | 1,924.00 | 1,930.00 | 12,20012.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,943.00 | 1,955.00 | 1,920.00 | 1,935.00 | 11,60011.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,921.00 | 1,933.00 | 1,919.00 | 1,925.00 | 10,10010.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,948.00 | 1,960.00 | 1,923.00 | 1,932.00 | 17,90017.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,913.00 | 1,943.00 | 1,909.00 | 1,937.00 | 18,10018.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,875.00 | 1,910.00 | 1,875.00 | 1,907.00 | 18,60018.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,840.00 | 1,895.00 | 1,831.00 | 1,872.00 | 17,20017.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,900.00 | 1,900.00 | 1,825.00 | 1,840.00 | 26,30026.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,867.00 | 1,900.00 | 1,862.00 | 1,894.00 | 18,70018.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,885.00 | 1,890.00 | 1,857.00 | 1,872.00 | 153,300153.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,865.00 | 1,886.00 | 1,859.00 | 1,885.00 | 20,00020.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,820.00 | 1,863.00 | 1,820.00 | 1,862.00 | 15,80015.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,857.00 | 1,862.00 | 1,824.00 | 1,826.00 | 23,20023.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,816.00 | 1,849.00 | 1,810.00 | 1,842.00 | 17,50017.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,851.00 | 1,854.00 | 1,816.00 | 1,816.00 | 17,50017.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,870.00 | 1,870.00 | 1,845.00 | 1,850.00 | 19,20019.20k |
