Friday, September 20, 2024Fri, Sep 20, 2024 | 1,779.00 | 1,788.00 | 1,765.00 | 1,772.00 | 36,30036.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,769.00 | 1,781.00 | 1,757.00 | 1,764.00 | 25,50025.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,737.00 | 1,763.00 | 1,736.00 | 1,757.00 | 20,50020.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,750.00 | 1,761.00 | 1,718.00 | 1,747.00 | 26,40026.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,720.00 | 1,748.00 | 1,712.00 | 1,733.00 | 32,50032.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,720.00 | 1,764.00 | 1,711.00 | 1,756.00 | 33,40033.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,720.00 | 1,732.00 | 1,693.00 | 1,706.00 | 38,10038.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,730.00 | 1,760.00 | 1,726.00 | 1,740.00 | 37,30037.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,721.00 | 1,757.00 | 1,710.00 | 1,742.00 | 39,60039.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,763.00 | 1,772.00 | 1,741.00 | 1,753.00 | 99,30099.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,780.00 | 1,801.00 | 1,717.00 | 1,774.00 | 108,700108.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,805.00 | 1,834.00 | 1,781.00 | 1,797.00 | 90,80090.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,841.00 | 1,856.00 | 1,818.00 | 1,855.00 | 34,00034.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,855.00 | 1,870.00 | 1,805.00 | 1,836.00 | 217,000217.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,833.00 | 1,861.00 | 1,822.00 | 1,852.00 | 170,800170.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,850.00 | 1,860.00 | 1,814.00 | 1,835.00 | 107,400107.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,865.00 | 1,877.00 | 1,848.00 | 1,873.00 | 63,70063.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,851.00 | 1,883.00 | 1,851.00 | 1,873.00 | 36,90036.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,859.00 | 1,873.00 | 1,847.00 | 1,859.00 | 41,30041.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,860.00 | 1,875.00 | 1,855.00 | 1,859.00 | 25,20025.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,853.00 | 1,862.00 | 1,840.00 | 1,860.00 | 21,00021.00k |