Friday, September 20, 2024Fri, Sep 20, 2024 | 20.36 | 20.58 | 20.16 | 20.43 | 644644.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.10 | 20.49 | 19.96 | 20.41 | 980980.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.08 | 20.08 | 19.59 | 19.82 | 410410.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.73 | 20.09 | 19.65 | 20.09 | 2,1262.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.14 | 20.19 | 19.54 | 20.00 | 7,5547.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.08 | 20.14 | 19.76 | 20.14 | 1,4481.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.44 | 20.44 | 19.67 | 20.20 | 2,7782.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.26 | 20.29 | 19.77 | 20.12 | 2,2822.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.24 | 20.35 | 19.85 | 20.12 | 2,1322.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.45 | 20.57 | 19.83 | 20.10 | 10,45210.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.62 | 21.20 | 20.01 | 20.37 | 3,7253.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.88 | 20.90 | 20.44 | 20.47 | 236236.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.50 | 20.73 | 20.22 | 20.44 | 1,5311.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.34 | 21.34 | 20.84 | 20.90 | 1,2321.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.49 | 21.49 | 21.10 | 21.21 | 1,3531.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.10 | 21.50 | 21.10 | 21.20 | 2,4762.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.01 | 21.49 | 20.86 | 21.17 | 427427.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.83 | 21.38 | 20.60 | 21.21 | 1,2051.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.69 | 21.02 | 20.48 | 20.64 | 138138.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.70 | 21.01 | 20.48 | 20.93 | 2,5532.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.95 | 20.99 | 20.37 | 20.70 | 691691.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.85 | 20.96 | 20.33 | 20.64 | 1,5661.57k |