Friday, September 20, 2024Fri, Sep 20, 2024 | 3,318.00 | 3,318.00 | 3,249.00 | 3,249.00 | 4,594,5004.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,195.00 | 3,239.00 | 3,187.00 | 3,217.00 | 2,598,0002.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,179.00 | 3,179.00 | 3,104.00 | 3,134.00 | 2,478,7002.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,150.00 | 3,170.00 | 3,064.00 | 3,118.00 | 3,132,1003.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,174.00 | 3,181.00 | 3,135.00 | 3,156.00 | 3,067,0003.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,194.00 | 3,201.00 | 3,142.00 | 3,171.00 | 2,946,4002.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,123.00 | 3,174.00 | 3,092.00 | 3,137.00 | 3,369,7003.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,203.00 | 3,248.00 | 3,191.00 | 3,193.00 | 2,228,3002.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,120.00 | 3,218.00 | 3,112.00 | 3,207.00 | 2,522,7002.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,267.00 | 3,283.00 | 3,215.00 | 3,245.00 | 3,042,2003.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,230.00 | 3,350.00 | 3,208.00 | 3,293.00 | 3,052,9003.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,320.00 | 3,361.00 | 3,283.00 | 3,300.00 | 3,730,4003.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,471.00 | 3,499.00 | 3,454.00 | 3,455.00 | 1,839,9001.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,490.00 | 3,493.00 | 3,435.00 | 3,466.00 | 2,092,8002.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,418.00 | 3,458.00 | 3,411.00 | 3,446.00 | 2,900,4002.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,384.00 | 3,411.00 | 3,358.00 | 3,410.00 | 2,068,2002.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,358.00 | 3,378.00 | 3,345.00 | 3,378.00 | 1,335,5001.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,350.00 | 3,374.00 | 3,312.00 | 3,362.00 | 1,656,4001.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,378.00 | 3,388.00 | 3,345.00 | 3,350.00 | 1,774,6001.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,363.00 | 3,381.00 | 3,334.00 | 3,373.00 | 1,984,0001.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,349.00 | 3,364.00 | 3,326.00 | 3,362.00 | 1,801,4001.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,311.00 | 3,365.00 | 3,298.00 | 3,356.00 | 2,683,7002.68m |