Friday, September 20, 2024Fri, Sep 20, 2024 | 6,800.00 | 6,800.00 | 6,720.00 | 6,730.00 | 38,30038.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,800.00 | 6,860.00 | 6,750.00 | 6,790.00 | 18,40018.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,690.00 | 6,760.00 | 6,660.00 | 6,730.00 | 18,80018.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,710.00 | 6,720.00 | 6,600.00 | 6,660.00 | 22,90022.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,710.00 | 6,750.00 | 6,650.00 | 6,650.00 | 25,50025.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,800.00 | 6,800.00 | 6,700.00 | 6,710.00 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,620.00 | 6,760.00 | 6,610.00 | 6,630.00 | 23,60023.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,700.00 | 6,800.00 | 6,680.00 | 6,710.00 | 17,40017.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,600.00 | 6,760.00 | 6,540.00 | 6,700.00 | 45,00045.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,050.00 | 7,050.00 | 6,800.00 | 6,830.00 | 36,60036.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,860.00 | 7,040.00 | 6,810.00 | 6,970.00 | 56,00056.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,180.00 | 7,260.00 | 6,880.00 | 6,940.00 | 209,800209.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,620.00 | 7,720.00 | 7,530.00 | 7,630.00 | 96,30096.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,570.00 | 7,570.00 | 7,370.00 | 7,490.00 | 26,30026.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,460.00 | 7,530.00 | 7,430.00 | 7,470.00 | 26,00026.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,480.00 | 7,480.00 | 7,370.00 | 7,430.00 | 15,50015.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,480.00 | 7,510.00 | 7,360.00 | 7,440.00 | 12,50012.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,400.00 | 7,470.00 | 7,280.00 | 7,470.00 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,290.00 | 7,570.00 | 7,290.00 | 7,410.00 | 31,70031.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,170.00 | 7,260.00 | 7,150.00 | 7,240.00 | 13,70013.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,250.00 | 7,270.00 | 7,160.00 | 7,240.00 | 16,70016.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,180.00 | 7,240.00 | 7,150.00 | 7,170.00 | 12,10012.10k |