Friday, September 20, 2024Fri, Sep 20, 2024 | 2,959.50 | 2,990.00 | 2,927.50 | 2,952.50 | 27,871,80027.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,851.00 | 2,901.50 | 2,845.00 | 2,883.50 | 8,979,5008.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,874.50 | 2,875.00 | 2,770.50 | 2,802.50 | 9,602,2009.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,829.50 | 2,854.50 | 2,782.00 | 2,824.50 | 10,489,20010.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,840.50 | 2,855.50 | 2,815.50 | 2,834.50 | 10,715,70010.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,830.00 | 2,870.00 | 2,819.00 | 2,848.50 | 11,469,50011.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,811.50 | 2,837.00 | 2,755.00 | 2,780.00 | 11,943,60011.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,869.00 | 2,902.00 | 2,858.00 | 2,861.50 | 7,844,1007.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,800.00 | 2,864.00 | 2,794.00 | 2,852.50 | 9,151,5009.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,885.50 | 2,908.50 | 2,860.50 | 2,879.00 | 11,008,30011.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,832.50 | 2,951.00 | 2,827.00 | 2,914.50 | 10,261,20010.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,900.00 | 2,928.00 | 2,874.00 | 2,882.50 | 16,982,50016.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,030.00 | 3,056.00 | 3,015.00 | 3,034.00 | 7,500,5007.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,030.00 | 3,043.00 | 2,995.00 | 3,021.00 | 6,890,2006.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,010.00 | 3,045.00 | 2,994.50 | 3,013.00 | 9,514,3009.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,005.00 | 3,022.00 | 2,997.00 | 3,003.00 | 8,312,4008.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,985.00 | 3,007.00 | 2,980.00 | 3,000.00 | 5,081,3005.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,979.50 | 2,999.00 | 2,946.00 | 2,998.00 | 7,441,8007.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,951.00 | 2,998.00 | 2,946.50 | 2,972.00 | 11,075,10011.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,025.00 | 3,028.00 | 2,971.00 | 2,971.00 | 10,273,70010.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,019.00 | 3,031.00 | 3,005.00 | 3,027.00 | 8,518,7008.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,982.00 | 3,027.00 | 2,977.00 | 3,018.00 | 6,267,2006.27m |