Friday, September 20, 2024Fri, Sep 20, 2024 | 2,296.00 | 2,296.00 | 2,240.00 | 2,269.00 | 29,60029.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,254.00 | 2,295.00 | 2,230.00 | 2,280.00 | 23,80023.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,254.00 | 2,259.00 | 2,201.00 | 2,241.00 | 24,60024.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,284.00 | 2,299.00 | 2,208.00 | 2,249.00 | 31,60031.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,353.00 | 2,355.00 | 2,272.00 | 2,285.00 | 32,80032.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,334.00 | 2,389.00 | 2,333.00 | 2,371.00 | 26,90026.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,378.00 | 2,378.00 | 2,283.00 | 2,308.00 | 25,10025.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,382.00 | 2,392.00 | 2,342.00 | 2,378.00 | 12,30012.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,332.00 | 2,449.00 | 2,332.00 | 2,382.00 | 20,30020.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,334.00 | 2,411.00 | 2,334.00 | 2,382.00 | 22,50022.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,341.00 | 2,409.00 | 2,324.00 | 2,382.00 | 26,10026.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,363.00 | 2,421.00 | 2,321.00 | 2,336.00 | 26,60026.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,363.00 | 2,426.00 | 2,363.00 | 2,385.00 | 12,40012.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,392.00 | 2,405.00 | 2,329.00 | 2,363.00 | 10,80010.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,423.00 | 2,452.00 | 2,405.00 | 2,405.00 | 16,40016.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,425.00 | 2,448.00 | 2,364.00 | 2,439.00 | 17,10017.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,389.00 | 2,417.00 | 2,386.00 | 2,413.00 | 12,20012.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,336.00 | 2,425.00 | 2,302.00 | 2,418.00 | 40,10040.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,379.00 | 2,385.00 | 2,316.00 | 2,320.00 | 19,30019.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,379.00 | 2,404.00 | 2,360.00 | 2,391.00 | 25,90025.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,349.00 | 2,400.00 | 2,337.00 | 2,384.00 | 24,60024.60k |