Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.70 | 1.70 | 1.65 | 1.66 | 1,324,0001.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.71 | 1.73 | 1.67 | 1.70 | 1,082,0001.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.82 | 1.84 | 1.72 | 1.72 | 2,555,0002.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.81 | 1.75 | 1.81 | 1,745,0001.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.90 | 1.95 | 1.84 | 1.86 | 2,860,0002.86m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.91 | 1.76 | 1.90 | 3,183,0003.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.82 | 1.88 | 1.79 | 1.80 | 1,830,0001.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.80 | 1.87 | 1.78 | 1.87 | 3,248,0003.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.77 | 1.80 | 1.77 | 1.80 | 551,000551.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.81 | 1.77 | 1.79 | 1,316,0001.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.76 | 1.83 | 1.76 | 1.81 | 636,000636.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.82 | 1.82 | 1.75 | 1.78 | 1,049,6341.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.86 | 1.86 | 1.79 | 1.83 | 1,383,0001.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.82 | 1.85 | 1.80 | 1.85 | 819,000819.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.80 | 1.85 | 1.79 | 1.80 | 3,062,1223.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.86 | 1.87 | 1.77 | 1.78 | 2,619,0002.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.83 | 1.91 | 1.83 | 1.86 | 4,208,0004.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.83 | 1.86 | 1.79 | 1.82 | 2,190,0002.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.84 | 1.84 | 1.80 | 1.83 | 1,691,2001.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.73 | 1.88 | 1.72 | 1.84 | 5,507,0005.51m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.76 | 1.83 | 1.70 | 1.72 | 2,796,0002.80m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.73 | 1.79 | 1.71 | 1.74 | 5,704,0005.70m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.81 | 1.89 | 1.71 | 1.73 | 10,839,00010.84m |