Friday, November 22, 2024Fri, Nov 22, 2024 | 1.62 | 1.62 | 1.50 | 1.51 | 2,765,0002.77m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.64 | 1.66 | 1.62 | 1.62 | 1,349,0001.35m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 1,647,0001.65m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 942,000942.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.60 | 1.65 | 1.60 | 1.62 | 5,656,0005.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.66 | 1.59 | 1.60 | 1,487,9211.49m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.70 | 1.70 | 1.65 | 1.66 | 1,324,0001.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.71 | 1.73 | 1.67 | 1.70 | 1,082,0001.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.82 | 1.84 | 1.72 | 1.72 | 2,555,0002.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.81 | 1.75 | 1.81 | 1,745,0001.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.90 | 1.95 | 1.84 | 1.86 | 2,860,0002.86m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.91 | 1.76 | 1.90 | 3,183,0003.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.82 | 1.88 | 1.79 | 1.80 | 1,830,0001.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.80 | 1.87 | 1.78 | 1.87 | 3,248,0003.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.77 | 1.80 | 1.77 | 1.80 | 551,000551.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.81 | 1.77 | 1.79 | 1,316,0001.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.76 | 1.83 | 1.76 | 1.81 | 636,000636.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.82 | 1.82 | 1.75 | 1.78 | 1,049,6341.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.86 | 1.86 | 1.79 | 1.83 | 1,383,0001.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.82 | 1.85 | 1.80 | 1.85 | 819,000819.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.80 | 1.85 | 1.79 | 1.80 | 3,062,1223.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.86 | 1.87 | 1.77 | 1.78 | 2,619,0002.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.83 | 1.91 | 1.83 | 1.86 | 4,208,0004.21m |