Friday, September 20, 2024Fri, Sep 20, 2024 | 3,980.00 | 4,025.00 | 3,935.00 | 3,990.00 | 55,30055.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,875.00 | 3,910.00 | 3,845.00 | 3,865.00 | 33,20033.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,865.00 | 3,905.00 | 3,770.00 | 3,830.00 | 31,90031.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,855.00 | 3,870.00 | 3,785.00 | 3,835.00 | 31,30031.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,810.00 | 3,875.00 | 3,800.00 | 3,810.00 | 30,50030.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,895.00 | 3,940.00 | 3,800.00 | 3,820.00 | 43,20043.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,830.00 | 3,890.00 | 3,765.00 | 3,815.00 | 38,40038.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,850.00 | 3,920.00 | 3,850.00 | 3,860.00 | 19,10019.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,755.00 | 3,880.00 | 3,720.00 | 3,860.00 | 46,70046.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,955.00 | 3,965.00 | 3,845.00 | 3,870.00 | 26,80026.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,980.00 | 4,005.00 | 3,885.00 | 3,915.00 | 56,10056.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,065.00 | 4,115.00 | 3,995.00 | 4,015.00 | 50,80050.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,195.00 | 4,255.00 | 4,150.00 | 4,195.00 | 26,10026.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,100.00 | 4,190.00 | 4,100.00 | 4,160.00 | 30,90030.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,945.00 | 4,050.00 | 3,945.00 | 4,030.00 | 35,70035.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,935.00 | 3,990.00 | 3,935.00 | 3,940.00 | 37,60037.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,015.00 | 4,015.00 | 3,940.00 | 3,985.00 | 47,30047.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,985.00 | 4,075.00 | 3,940.00 | 4,070.00 | 44,60044.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,005.00 | 4,005.00 | 3,900.00 | 3,975.00 | 41,60041.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,055.00 | 4,075.00 | 3,990.00 | 4,035.00 | 62,10062.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,135.00 | 4,135.00 | 4,005.00 | 4,055.00 | 50,20050.20k |