Friday, September 20, 2024Fri, Sep 20, 2024 | 1,400.00 | 1,411.00 | 1,397.00 | 1,401.00 | 31,20031.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,381.00 | 1,392.00 | 1,372.00 | 1,382.00 | 26,10026.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,355.00 | 1,375.00 | 1,347.00 | 1,371.00 | 37,90037.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,346.00 | 1,347.00 | 1,320.00 | 1,347.00 | 57,70057.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,350.00 | 1,365.00 | 1,337.00 | 1,346.00 | 27,10027.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,341.00 | 1,357.00 | 1,328.00 | 1,346.00 | 47,50047.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,365.00 | 1,368.00 | 1,320.00 | 1,331.00 | 52,00052.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,392.00 | 1,408.00 | 1,365.00 | 1,365.00 | 50,30050.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,375.00 | 1,398.00 | 1,362.00 | 1,397.00 | 30,60030.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,423.00 | 1,425.00 | 1,394.00 | 1,405.00 | 42,40042.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,423.00 | 1,455.00 | 1,413.00 | 1,430.00 | 23,40023.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,448.00 | 1,448.00 | 1,420.00 | 1,423.00 | 45,70045.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,486.00 | 1,494.00 | 1,470.00 | 1,470.00 | 14,60014.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,480.00 | 1,480.00 | 1,454.00 | 1,470.00 | 10,70010.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,467.00 | 1,468.00 | 1,452.00 | 1,458.00 | 10,10010.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,437.00 | 1,451.00 | 1,437.00 | 1,450.00 | 16,50016.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,452.00 | 1,458.00 | 1,445.00 | 1,446.00 | 10,80010.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,440.00 | 1,463.00 | 1,440.00 | 1,462.00 | 13,70013.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,455.00 | 1,455.00 | 1,434.00 | 1,438.00 | 18,80018.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,446.00 | 1,477.00 | 1,446.00 | 1,455.00 | 13,90013.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,441.00 | 1,449.00 | 1,433.00 | 1,445.00 | 16,00016.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,442.00 | 1,456.00 | 1,435.00 | 1,445.00 | 23,20023.20k |