Friday, September 20, 2024Fri, Sep 20, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 80,00080.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.233 | 0.233 | 0.233 | 0.232 | 40,00040.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.234 | 0.20 | 0.233 | 120,000120.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.246 | 0.255 | 0.246 | 0.255 | 25,00025.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.265 | 0.265 | 0.26 | 0.26 | 45,00045.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.241 | 0.285 | 0.241 | 0.275 | 160,000160.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2893 | 0.2925 | 0.2539 | 0.270 | 560,000560.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2796 | 0.2893 | 0.2764 | 0.2861 | 60,00060.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2443 | 0.2636 | 0.2443 | 0.2636 | 245,000245.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2346 | 0.2507 | 0.2154 | 0.2379 | 680,000680.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2121 | 0.2346 | 0.2121 | 0.2282 | 575,000575.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2057 | 0.2154 | 0.2057 | 0.2121 | 145,000145.00k |