Friday, September 20, 2024Fri, Sep 20, 2024 | 66.70 | 69.90 | 65.60 | 65.60 | 47,009,21047.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.80 | 67.10 | 61.30 | 66.10 | 36,896,83336.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.50 | 62.30 | 60.50 | 61.00 | 6,737,3126.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.90 | 62.00 | 60.80 | 61.30 | 5,282,0025.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.20 | 63.80 | 60.50 | 61.40 | 17,563,83917.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.10 | 62.60 | 60.40 | 61.30 | 14,421,03214.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.50 | 61.20 | 59.10 | 59.80 | 11,301,64611.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.50 | 61.70 | 58.20 | 59.40 | 12,286,57412.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.70 | 60.30 | 57.40 | 60.00 | 7,918,8477.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.30 | 61.40 | 57.50 | 58.50 | 16,315,22416.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.90 | 61.90 | 59.40 | 59.70 | 14,453,67114.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.50 | 60.80 | 56.00 | 58.80 | 13,111,55713.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.90 | 63.30 | 60.10 | 60.90 | 21,956,19721.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.40 | 64.50 | 58.90 | 59.50 | 26,024,71226.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.00 | 64.50 | 59.30 | 62.30 | 23,430,18323.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.10 | 59.50 | 56.60 | 59.20 | 8,993,3198.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.90 | 59.90 | 57.10 | 57.90 | 15,905,26515.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.30 | 60.90 | 57.80 | 59.90 | 26,566,71526.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.80 | 59.70 | 53.50 | 58.40 | 30,274,56330.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.70 | 56.00 | 51.00 | 54.30 | 16,063,83516.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.80 | 52.50 | 50.20 | 51.70 | 10,457,67910.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.75 | 50.50 | 49.30 | 50.00 | 5,937,0635.94m |