Friday, September 20, 2024Fri, Sep 20, 2024 | 707.00 | 707.00 | 698.00 | 701.00 | 51,30051.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 696.00 | 704.00 | 692.00 | 701.00 | 45,80045.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 696.00 | 696.00 | 683.00 | 693.00 | 44,00044.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 694.00 | 696.00 | 682.00 | 691.00 | 49,40049.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 698.00 | 699.00 | 691.00 | 692.00 | 41,90041.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 694.00 | 703.00 | 691.00 | 700.00 | 41,20041.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 699.00 | 699.00 | 687.00 | 690.00 | 49,70049.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 701.00 | 705.00 | 698.00 | 698.00 | 43,60043.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 695.00 | 707.00 | 690.00 | 704.00 | 66,00066.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 717.00 | 720.00 | 706.00 | 712.00 | 51,00051.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 715.00 | 725.00 | 706.00 | 717.00 | 47,60047.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 720.00 | 723.00 | 715.00 | 715.00 | 58,30058.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 729.00 | 734.00 | 728.00 | 731.00 | 21,60021.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 735.00 | 735.00 | 723.00 | 729.00 | 41,70041.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 732.00 | 735.00 | 729.00 | 731.00 | 25,80025.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 735.00 | 735.00 | 727.00 | 729.00 | 23,90023.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 732.00 | 734.00 | 728.00 | 732.00 | 19,10019.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 734.00 | 735.00 | 723.00 | 734.00 | 42,40042.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 736.00 | 736.00 | 726.00 | 732.00 | 34,40034.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 735.00 | 736.00 | 729.00 | 734.00 | 34,80034.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 742.00 | 742.00 | 727.00 | 733.00 | 27,60027.60k |