Friday, September 20, 2024Fri, Sep 20, 2024 | 0.213 | 0.213 | 0.213 | 0.213 | 114,537114.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.24 | 0.22 | 0.24 | 63,00063.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 1,1051.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 26,75026.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.213 | 0.241 | 0.213 | 0.241 | 111,200111.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 15,09215.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.204 | 0.204 | 0.204 | 0.205 | 81,00081.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.204 | 0.204 | 0.204 | 0.206 | 3,0373.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 3,0063.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.206 | 0.206 | 0.204 | 0.204 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 11,00111.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 49,00049.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.207 | 0.207 | 0.204 | 0.204 | 56,41556.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1971 | 0.2331 | 0.1971 | 0.202 | 5,1495.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1942 | 0.2137 | 0.1942 | 0.2137 | 58,69358.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1942 | 0.2137 | 0.1942 | 0.1942 | 22,65322.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 70,53570.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 00.00 |