Friday, September 20, 2024Fri, Sep 20, 2024 | 5,150.00 | 5,160.00 | 5,080.00 | 5,080.00 | 36,10036.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,080.00 | 5,150.00 | 5,060.00 | 5,070.00 | 23,10023.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,040.00 | 5,080.00 | 5,010.00 | 5,030.00 | 18,40018.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,090.00 | 5,090.00 | 4,980.00 | 5,020.00 | 29,90029.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,080.00 | 5,090.00 | 5,000.00 | 5,060.00 | 33,30033.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,090.00 | 5,120.00 | 5,060.00 | 5,100.00 | 16,60016.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,030.00 | 5,070.00 | 4,960.00 | 4,990.00 | 24,70024.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,140.00 | 5,150.00 | 5,050.00 | 5,070.00 | 15,10015.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,070.00 | 5,140.00 | 5,040.00 | 5,120.00 | 17,30017.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,180.00 | 5,190.00 | 5,140.00 | 5,140.00 | 12,60012.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,200.00 | 5,200.00 | 5,090.00 | 5,130.00 | 22,40022.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,130.00 | 5,230.00 | 5,120.00 | 5,200.00 | 25,10025.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,220.00 | 5,230.00 | 5,170.00 | 5,200.00 | 11,30011.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,160.00 | 5,190.00 | 5,120.00 | 5,190.00 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,160.00 | 5,250.00 | 5,160.00 | 5,160.00 | 21,10021.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,210.00 | 5,230.00 | 5,140.00 | 5,150.00 | 18,80018.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,160.00 | 5,200.00 | 5,110.00 | 5,200.00 | 12,80012.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,130.00 | 5,170.00 | 5,110.00 | 5,160.00 | 11,80011.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,150.00 | 5,180.00 | 5,070.00 | 5,130.00 | 21,10021.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,170.00 | 5,180.00 | 5,130.00 | 5,130.00 | 11,20011.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,150.00 | 5,150.00 | 5,070.00 | 5,150.00 | 11,90011.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,130.00 | 5,160.00 | 5,110.00 | 5,130.00 | 14,10014.10k |