Friday, September 20, 2024Fri, Sep 20, 2024 | 1,662.00 | 1,695.00 | 1,661.00 | 1,665.00 | 11,50011.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,640.00 | 1,687.00 | 1,640.00 | 1,662.00 | 8,7008.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,622.00 | 1,644.00 | 1,622.00 | 1,644.00 | 11,60011.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,641.00 | 1,660.00 | 1,616.00 | 1,630.00 | 10,30010.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,633.00 | 1,652.00 | 1,623.00 | 1,640.00 | 19,50019.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,630.00 | 1,664.00 | 1,630.00 | 1,640.00 | 9,0009.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,661.00 | 1,679.00 | 1,615.00 | 1,630.00 | 17,70017.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,693.00 | 1,707.00 | 1,672.00 | 1,675.00 | 8,5008.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,675.00 | 1,703.00 | 1,675.00 | 1,692.00 | 9,3009.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,732.00 | 1,739.00 | 1,711.00 | 1,711.00 | 6,1006.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,751.00 | 1,754.00 | 1,726.00 | 1,732.00 | 5,5005.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,745.00 | 1,745.00 | 1,725.00 | 1,737.00 | 15,30015.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,768.00 | 1,773.00 | 1,761.00 | 1,762.00 | 3,7003.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,750.00 | 1,777.00 | 1,745.00 | 1,750.00 | 10,70010.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,728.00 | 1,754.00 | 1,728.00 | 1,740.00 | 7,4007.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,714.00 | 1,732.00 | 1,714.00 | 1,724.00 | 11,50011.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,717.00 | 1,727.00 | 1,716.00 | 1,716.00 | 7,6007.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,715.00 | 1,726.00 | 1,715.00 | 1,716.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,729.00 | 1,743.00 | 1,712.00 | 1,715.00 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,730.00 | 1,740.00 | 1,728.00 | 1,728.00 | 2,6002.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,731.00 | 1,749.00 | 1,730.00 | 1,732.00 | 2,8002.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,730.00 | 1,748.00 | 1,730.00 | 1,732.00 | 1,0001.00k |