| Friday, November 08, 2024Fri, Nov 08, 2024 | 219.00 | 227.00 | 218.00 | 224.00 | 81,30081.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.00 | 224.00 | 220.00 | 220.00 | 6,6006.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.00 | 224.00 | 218.00 | 221.00 | 18,50018.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.00 | 217.00 | 215.00 | 217.00 | 15,90015.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 214.00 | 216.00 | 213.00 | 215.00 | 26,90026.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 214.00 | 217.00 | 213.00 | 216.00 | 30,00030.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.00 | 224.00 | 214.00 | 214.00 | 168,300168.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 224.00 | 227.00 | 223.00 | 224.00 | 145,400145.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 222.00 | 227.00 | 220.00 | 224.00 | 34,00034.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 227.00 | 227.00 | 220.00 | 222.00 | 39,30039.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 229.00 | 229.00 | 225.00 | 225.00 | 52,40052.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 234.00 | 235.00 | 231.00 | 231.00 | 12,90012.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 230.00 | 233.00 | 229.00 | 233.00 | 28,80028.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 231.00 | 233.00 | 229.00 | 230.00 | 20,60020.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 231.00 | 233.00 | 230.00 | 231.00 | 20,60020.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 236.00 | 237.00 | 231.00 | 231.00 | 28,50028.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 235.00 | 238.00 | 233.00 | 235.00 | 42,10042.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 235.00 | 240.00 | 235.00 | 238.00 | 37,90037.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 237.00 | 237.00 | 233.00 | 235.00 | 39,10039.10k |
