Friday, September 20, 2024Fri, Sep 20, 2024 | 5,040.00 | 5,040.00 | 4,990.00 | 5,010.00 | 129,300129.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,960.00 | 4,985.00 | 4,940.00 | 4,945.00 | 70,20070.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,925.00 | 4,925.00 | 4,845.00 | 4,890.00 | 71,60071.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,835.00 | 4,885.00 | 4,750.00 | 4,820.00 | 112,800112.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,860.00 | 4,885.00 | 4,805.00 | 4,805.00 | 116,000116.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,925.00 | 4,925.00 | 4,820.00 | 4,890.00 | 94,30094.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,825.00 | 4,880.00 | 4,765.00 | 4,800.00 | 97,80097.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,840.00 | 4,915.00 | 4,825.00 | 4,865.00 | 104,100104.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,750.00 | 4,825.00 | 4,715.00 | 4,820.00 | 111,600111.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,855.00 | 4,880.00 | 4,785.00 | 4,860.00 | 100,400100.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,860.00 | 4,935.00 | 4,830.00 | 4,870.00 | 111,400111.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,920.00 | 4,950.00 | 4,885.00 | 4,930.00 | 112,000112.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,120.00 | 5,130.00 | 5,070.00 | 5,090.00 | 54,00054.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,140.00 | 5,150.00 | 5,060.00 | 5,080.00 | 44,20044.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,070.00 | 5,130.00 | 5,020.00 | 5,090.00 | 86,50086.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,030.00 | 5,070.00 | 4,980.00 | 5,050.00 | 66,40066.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,060.00 | 5,070.00 | 4,980.00 | 5,030.00 | 41,60041.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,040.00 | 5,120.00 | 5,030.00 | 5,100.00 | 41,80041.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,080.00 | 5,080.00 | 4,980.00 | 5,040.00 | 95,80095.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,060.00 | 5,130.00 | 5,050.00 | 5,110.00 | 88,40088.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,140.00 | 5,140.00 | 5,030.00 | 5,050.00 | 64,90064.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,130.00 | 5,140.00 | 5,070.00 | 5,110.00 | 45,90045.90k |