Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,595.00 | 4,605.00 | 4,525.00 | 4,540.00 | 37,20037.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,565.00 | 4,595.00 | 4,550.00 | 4,595.00 | 30,00030.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,500.00 | 4,540.00 | 4,480.00 | 4,540.00 | 44,00044.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,400.00 | 4,470.00 | 4,400.00 | 4,450.00 | 45,30045.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,450.00 | 4,465.00 | 4,390.00 | 4,395.00 | 70,30070.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,555.00 | 4,560.00 | 4,430.00 | 4,450.00 | 49,30049.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,565.00 | 4,605.00 | 4,555.00 | 4,585.00 | 21,50021.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,580.00 | 4,590.00 | 4,465.00 | 4,565.00 | 54,00054.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,675.00 | 4,695.00 | 4,610.00 | 4,610.00 | 19,50019.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,670.00 | 4,725.00 | 4,645.00 | 4,675.00 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,700.00 | 4,730.00 | 4,665.00 | 4,665.00 | 22,20022.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,740.00 | 4,785.00 | 4,720.00 | 4,735.00 | 9,6009.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,780.00 | 4,780.00 | 4,725.00 | 4,745.00 | 14,40014.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,795.00 | 4,795.00 | 4,750.00 | 4,750.00 | 12,90012.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,775.00 | 4,805.00 | 4,765.00 | 4,765.00 | 16,60016.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,815.00 | 4,815.00 | 4,775.00 | 4,815.00 | 11,90011.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,825.00 | 4,870.00 | 4,825.00 | 4,825.00 | 7,8007.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,870.00 | 4,885.00 | 4,815.00 | 4,830.00 | 11,30011.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,800.00 | 4,850.00 | 4,800.00 | 4,815.00 | 13,10013.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,785.00 | 4,815.00 | 4,770.00 | 4,815.00 | 7,7007.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,780.00 | 4,790.00 | 4,750.00 | 4,765.00 | 5,9005.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,760.00 | 4,810.00 | 4,750.00 | 4,775.00 | 10,50010.50k |