Menu Search
Equities

North Asia Strategic Holdings Ltd

8080:HKG

North Asia Strategic Holdings Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (HKD)0.248
  • Today's Change0.00 / 0.00%
  • Shares traded8.60k
  • 1 Year change-9.82%
  • Beta0.2964
Data delayed at least 15 minutes, as of Nov 04 2024 02:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20240.2480.2480.2480.24800.00
Thursday, November 07, 2024Thu, Nov 07, 20240.2480.2480.2480.24800.00
Wednesday, November 06, 2024Wed, Nov 06, 20240.2480.2480.2480.24800.00
Tuesday, November 05, 2024Tue, Nov 05, 20240.2480.2480.2480.24800.00
Monday, November 04, 2024Mon, Nov 04, 20240.2480.2480.2480.2488,6008.60k
Friday, November 01, 2024Fri, Nov 01, 20240.2480.2480.2480.2484,0004.00k
Thursday, October 31, 2024Thu, Oct 31, 20240.2480.2480.2480.24800.00
Wednesday, October 30, 2024Wed, Oct 30, 20240.2480.2480.2480.248264,000264.00k
Tuesday, October 29, 2024Tue, Oct 29, 20240.2330.2450.2330.24552,20052.20k
Monday, October 28, 2024Mon, Oct 28, 20240.240.240.240.2424,60024.60k
Friday, October 25, 2024Fri, Oct 25, 20240.2370.2370.2360.236122,000122.00k
Thursday, October 24, 2024Thu, Oct 24, 20240.2370.240.2370.2492,00092.00k
Wednesday, October 23, 2024Wed, Oct 23, 20240.2150.2370.2150.237491,400491.40k
Tuesday, October 22, 2024Tue, Oct 22, 20240.2220.2220.2220.222680,000680.00k
Monday, October 21, 2024Mon, Oct 21, 20240.240.240.240.2400.00
Friday, October 18, 2024Fri, Oct 18, 20240.240.240.240.248,0018.00k
Thursday, October 17, 2024Thu, Oct 17, 20240.240.240.240.2400.00
Wednesday, October 16, 2024Wed, Oct 16, 20240.240.240.240.2400.00
Tuesday, October 15, 2024Tue, Oct 15, 20240.240.240.240.2400.00
Monday, October 14, 2024Mon, Oct 14, 20240.240.240.240.2466.00
Thursday, October 10, 2024Thu, Oct 10, 20240.240.240.240.2460,00060.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2024 10:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.