Friday, September 20, 2024Fri, Sep 20, 2024 | 0.041 | 0.043 | 0.035 | 0.043 | 8,768,4808.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.041 | 0.043 | 0.041 | 0.043 | 30,00030.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.044 | 0.048 | 0.041 | 0.043 | 13,098,64013.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.043 | 0.047 | 0.041 | 0.047 | 15,133,20015.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.043 | 0.047 | 0.041 | 0.044 | 320,000320.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.052 | 0.042 | 0.046 | 20,070,00020.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.046 | 0.049 | 0.045 | 0.047 | 111,280111.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.046 | 0.053 | 0.045 | 0.048 | 530,000530.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.045 | 0.052 | 0.044 | 0.049 | 440,000440.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.041 | 0.05 | 0.041 | 0.047 | 220,000220.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.041 | 0.045 | 0.04 | 0.043 | 27,880,00027.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.047 | 0.048 | 0.04 | 0.043 | 20,220,00020.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.049 | 0.049 | 0.042 | 0.045 | 21,260,00021.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.041 | 0.046 | 0.039 | 0.046 | 20,130,00020.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.039 | 0.043 | 0.038 | 0.043 | 10,040,00010.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.043 | 0.043 | 0.038 | 0.04 | 200,000200.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.038 | 0.045 | 0.037 | 0.039 | 291,600291.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.046 | 0.048 | 0.038 | 0.04 | 548,720548.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.049 | 0.049 | 0.045 | 0.048 | 40,00040.00k |