Friday, September 20, 2024Fri, Sep 20, 2024 | 221.00 | 227.50 | 221.00 | 222.00 | 787,920787.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 217.50 | 220.50 | 217.50 | 219.50 | 314,970314.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 219.50 | 220.50 | 216.00 | 216.00 | 297,640297.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 218.00 | 221.00 | 216.50 | 220.00 | 306,366306.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 214.00 | 217.50 | 214.00 | 217.00 | 268,279268.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.50 | 216.00 | 210.50 | 214.00 | 387,723387.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 208.50 | 211.00 | 208.50 | 208.50 | 247,627247.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.00 | 216.00 | 208.00 | 208.00 | 703,459703.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 208.50 | 214.00 | 208.50 | 214.00 | 406,427406.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 212.00 | 213.00 | 210.00 | 211.00 | 383,694383.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.50 | 217.00 | 210.50 | 211.00 | 570,439570.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.50 | 219.50 | 212.00 | 214.00 | 714,007714.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 226.00 | 228.50 | 225.50 | 225.50 | 234,151234.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 231.00 | 231.00 | 226.00 | 226.00 | 289,831289.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.50 | 231.50 | 228.50 | 228.50 | 691,383691.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 225.50 | 229.50 | 225.00 | 228.50 | 186,973186.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.00 | 229.00 | 226.00 | 227.00 | 397,895397.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 228.00 | 230.50 | 227.00 | 229.00 | 288,484288.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 229.00 | 232.00 | 228.00 | 228.00 | 524,663524.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.50 | 228.00 | 224.00 | 227.50 | 292,092292.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 228.00 | 228.50 | 225.50 | 226.00 | 387,037387.04k |