Friday, September 20, 2024Fri, Sep 20, 2024 | 1,455.00 | 1,458.00 | 1,444.00 | 1,453.00 | 119,500119.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,439.00 | 1,456.00 | 1,439.00 | 1,442.00 | 127,200127.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,422.00 | 1,435.00 | 1,410.00 | 1,427.00 | 93,50093.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,436.00 | 1,439.00 | 1,390.00 | 1,402.00 | 148,200148.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,408.00 | 1,431.00 | 1,396.00 | 1,426.00 | 99,00099.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,400.00 | 1,401.00 | 1,380.00 | 1,384.00 | 99,50099.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,391.00 | 1,403.00 | 1,370.00 | 1,385.00 | 64,30064.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,403.00 | 1,421.00 | 1,389.00 | 1,389.00 | 64,90064.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,390.00 | 1,408.00 | 1,385.00 | 1,407.00 | 71,80071.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,434.00 | 1,442.00 | 1,405.00 | 1,415.00 | 66,40066.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,440.00 | 1,463.00 | 1,418.00 | 1,435.00 | 55,80055.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,476.00 | 1,484.00 | 1,447.00 | 1,449.00 | 73,10073.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,491.00 | 1,507.00 | 1,491.00 | 1,506.00 | 27,30027.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,496.00 | 1,500.00 | 1,473.00 | 1,490.00 | 43,40043.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,479.00 | 1,489.00 | 1,475.00 | 1,480.00 | 31,40031.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,470.00 | 1,474.00 | 1,460.00 | 1,472.00 | 29,90029.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,475.00 | 1,475.00 | 1,456.00 | 1,471.00 | 20,10020.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,466.00 | 1,474.00 | 1,461.00 | 1,472.00 | 12,40012.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,456.00 | 1,461.00 | 1,448.00 | 1,458.00 | 17,60017.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,449.00 | 1,459.00 | 1,440.00 | 1,450.00 | 13,00013.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,437.00 | 1,446.00 | 1,433.00 | 1,445.00 | 10,00010.00k |