Friday, November 08, 2024Fri, Nov 08, 2024 | 0.129 | 0.129 | 0.118 | 0.118 | 95,750,00095.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.112 | 0.125 | 0.112 | 0.124 | 143,412,000143.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.116 | 0.118 | 0.11 | 0.115 | 99,620,00099.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.106 | 0.115 | 0.105 | 0.115 | 69,972,00069.97m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.112 | 0.112 | 0.103 | 0.106 | 75,896,37675.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.114 | 0.114 | 0.11 | 0.112 | 29,480,00029.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.114 | 0.115 | 0.112 | 0.114 | 28,948,00028.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.117 | 0.117 | 0.112 | 0.114 | 24,432,00024.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.117 | 0.119 | 0.114 | 0.115 | 51,936,00051.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.115 | 0.116 | 0.111 | 0.115 | 38,688,00038.69m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.113 | 0.117 | 0.112 | 0.115 | 40,028,00040.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.12 | 0.12 | 0.111 | 0.113 | 63,104,00063.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.118 | 0.122 | 0.116 | 0.118 | 83,197,58483.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.117 | 0.12 | 0.114 | 0.117 | 51,536,00051.54m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.119 | 0.121 | 0.115 | 0.117 | 64,864,00064.86m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.11 | 0.122 | 0.106 | 0.119 | 147,580,000147.58m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.117 | 0.119 | 0.105 | 0.11 | 110,668,000110.67m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.107 | 0.116 | 0.105 | 0.113 | 130,884,000130.88m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.117 | 0.121 | 0.105 | 0.109 | 168,276,000168.28m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1270 | 0.128 | 0.112 | 0.117 | 220,562,900220.56m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.137 | 0.138 | 0.125 | 0.1270 | 200,377,000200.38m |